일자	종가	등락	등락률(%)	거래량
12/10	68,500	4200	6.53%	24,732
12/09	64,300	4800	-6.95%	31,314
12/06	69,100	200	-0.29%	29,257
12/05	69,300	2900	-4.02%	38,124
12/04	72,200	200	0.28%	38,906
12/03	72,000	2900	-3.87%	72,372
12/02	74,900	100	0.13%	30,072
11/29	74,800	2300	3.17%	29,378
11/28	72,500	600	-0.82%	15,831
11/27	73,100	2200	3.10%	64,960