일자	종가	등락	등락률(%)	거래량
12/06	2,300	140	-5.74%	30,630
12/05	2,440	0	0.00%	12,049
12/04	2,440	40	-1.61%	16,623
12/03	2,480	20	-0.80%	11,853
12/02	2,500	50	-1.96%	9,197
11/29	2,550	55	-2.11%	12,470
11/28	2,605	25	-0.95%	8,308
11/27	2,630	30	-1.13%	11,569
11/26	2,660	30	1.14%	2,977
11/25	2,630	80	-2.95%	23,624