일자	종가	등락	등락률(%)	거래량
12/10	5,530	100	1.84%	23,264
12/09	5,430	150	-2.69%	37,236
12/06	5,580	50	-0.89%	25,522
12/05	5,630	10	-0.18%	13,728
12/04	5,640	50	-0.88%	21,670
12/03	5,690	50	0.89%	18,272
12/02	5,640	30	-0.53%	14,034
11/29	5,670	20	-0.35%	11,362
11/28	5,690	10	-0.18%	14,140
11/27	5,700	40	-0.70%	17,566