일자	종가	등락	등락률(%)	거래량
12/10	18,840	1680	9.79%	516,291
12/09	17,160	690	-3.87%	411,506
12/06	17,850	130	0.73%	378,478
12/05	17,720	60	-0.34%	263,003
12/04	17,780	1070	6.40%	534,530
12/03	16,710	500	3.08%	288,929
12/02	16,210	880	-5.15%	433,801
11/29	17,090	540	-3.06%	407,992
11/28	17,630	1010	-5.42%	514,787
11/27	18,640	660	3.67%	660,565