일자	종가	등락	등락률(%)	거래량
12/10	1,630	43	2.71%	250,148
12/09	1,587	77	-4.63%	440,778
12/06	1,664	1	-0.06%	225,343
12/05	1,665	35	-2.06%	207,719
12/04	1,700	50	-2.86%	355,063
12/03	1,750	30	-1.69%	301,762
12/02	1,780	37	-2.04%	189,422
11/29	1,817	77	-4.07%	196,512
11/28	1,894	24	-1.25%	166,338
11/27	1,918	47	-2.39%	99,171