일자	종가	등락	등락률(%)	거래량
12/10	4,605	105	2.33%	104,631
12/09	4,500	100	-2.17%	78,936
12/06	4,600	20	0.44%	156,245
12/05	4,580	20	-0.43%	96,810
12/04	4,600	80	-1.71%	62,849
12/03	4,680	45	0.97%	44,396
12/02	4,635	80	-1.70%	91,784
11/29	4,715	55	-1.15%	78,867
11/28	4,770	120	2.58%	68,731
11/27	4,650	0	0.00%	25,570