일자	종가	등락	등락률(%)	거래량
12/06	3,300	35	1.07%	703,498
12/05	3,265	15	0.46%	359,381
12/04	3,250	160	-4.69%	902,182
12/03	3,410	210	6.56%	723,204
12/02	3,200	110	-3.32%	452,915
11/29	3,310	60	-1.78%	530,540
11/28	3,370	5	-0.15%	380,742
11/27	3,375	5	0.15%	582,827
11/26	3,370	140	4.33%	933,797
11/25	3,230	55	1.73%	432,032