일자	종가	등락	등락률(%)	거래량
12/10	17,340	940	5.73%	4,676
12/09	16,400	890	-5.15%	13,802
12/06	17,290	150	-0.86%	15,822
12/05	17,440	140	-0.80%	8,350
12/04	17,580	160	-0.90%	16,265
12/03	17,740	240	1.37%	11,934
12/02	17,500	100	-0.57%	6,811
11/29	17,600	20	-0.11%	11,944
11/28	17,620	580	3.40%	48,918
11/27	17,040	170	-0.99%	10,615