일자	종가	등락	등락률(%)	거래량
12/10	820	40	5.13%	84,898
12/09	780	77	-8.98%	152,808
12/06	857	4	-0.46%	124,121
12/05	861	12	-1.37%	115,941
12/04	873	10	-1.13%	113,585
12/03	883	7	-0.79%	65,870
12/02	890	0	0.00%	160,414
11/29	890	10	-1.11%	47,648
11/28	900	14	-1.53%	29,094
11/27	914	8	0.88%	28,731