일자	종가	등락	등락률(%)	거래량
12/10	4,940	185	3.89%	11,334
12/09	4,755	255	-5.09%	28,840
12/06	5,010	40	-0.79%	10,536
12/05	5,050	50	-0.98%	9,110
12/04	5,100	50	-0.97%	11,629
12/03	5,150	10	0.19%	10,332
12/02	5,140	110	-2.10%	13,395
11/29	5,250	80	-1.50%	6,430
11/28	5,330	30	-0.56%	14,344
11/27	5,360	80	-1.47%	4,713