일자	종가	등락	등락률(%)	거래량
12/10	2,755	15	0.55%	3,155,004
12/09	2,740	1170	-29.92%	5,722,524
12/06	3,910	40	-1.01%	1,423,013
12/05	3,950	350	9.72%	1,726,245
12/04	3,600	105	-2.83%	578,131
12/03	3,705	210	6.01%	695,148
12/02	3,495	140	4.17%	910,448
11/29	3,355	95	-2.75%	605,404
11/28	3,450	70	2.07%	413,125
11/27	3,380	45	1.35%	372,507