일자	종가	등락	등락률(%)	거래량
12/06	4,865	15	-0.31%	7,279
12/05	4,880	140	2.95%	7,587
12/04	4,740	125	-2.57%	6,401
12/03	4,865	10	0.21%	11,103
12/02	4,855	85	-1.72%	9,359
11/29	4,940	30	-0.60%	2,318
11/28	4,970	10	0.20%	4,277
11/27	4,960	60	-1.20%	20,915
11/26	5,020	130	-2.52%	15,954
11/25	5,150	240	4.89%	38,648