일자	종가	등락	등락률(%)	거래량
12/10	9,290	520	5.93%	186,892
12/09	8,770	840	-8.74%	280,464
12/06	9,610	270	-2.73%	284,109
12/05	9,880	320	-3.14%	186,712
12/04	10,200	290	-2.76%	214,568
12/03	10,490	160	-1.50%	197,613
12/02	10,650	50	0.47%	179,432
11/29	10,600	450	-4.07%	219,183
11/28	11,050	110	-0.99%	117,788
11/27	11,160	570	-4.86%	357,600