일자	종가	등락	등락률(%)	거래량
12/10	12,420	800	6.88%	15,970
12/09	11,620	640	-5.22%	20,363
12/06	12,260	380	-3.01%	13,946
12/05	12,640	200	-1.56%	4,312
12/04	12,840	110	0.86%	33,126
12/03	12,730	230	1.84%	4,541
12/02	12,500	110	-0.87%	10,273
11/29	12,610	190	-1.48%	9,164
11/28	12,800	0	0.00%	9,808
11/27	12,800	0	0.00%	8,739