일자	종가	등락	등락률(%)	거래량
12/06	45,000	600	-1.32%	292,604
12/05	45,600	2350	-4.90%	424,561
12/04	47,950	650	-1.34%	263,260
12/03	48,600	650	-1.32%	318,820
12/02	49,250	1500	3.14%	487,159
11/29	47,750	550	1.17%	240,102
11/28	47,200	1900	-3.87%	327,139
11/27	49,100	800	1.66%	350,221
11/26	48,300	700	1.47%	237,382
11/25	47,600	1300	-2.66%	658,511