일자	종가	등락	등락률(%)	거래량
12/10	2,440	250	11.42%	156,977
12/09	2,190	210	-8.75%	270,166
12/06	2,400	55	-2.24%	271,846
12/05	2,455	95	-3.73%	191,858
12/04	2,550	90	-3.41%	174,105
12/03	2,640	105	4.14%	63,520
12/02	2,535	165	-6.11%	166,819
11/29	2,700	75	2.86%	725,724
11/28	2,625	65	-2.42%	57,292
11/27	2,690	65	-2.36%	89,425