일자	종가	등락	등락률(%)	거래량
12/10	18,940	610	3.33%	39,450
12/09	18,330	740	-3.88%	42,712
12/06	19,070	530	-2.70%	36,428
12/05	19,600	340	1.77%	23,653
12/04	19,260	240	-1.23%	32,143
12/03	19,500	470	2.47%	31,925
12/02	19,030	470	-2.41%	35,041
11/29	19,500	480	-2.40%	17,319
11/28	19,980	470	2.41%	54,894
11/27	19,510	430	-2.16%	57,002