일자	종가	등락	등락률(%)	거래량
12/10	14,470	190	1.33%	16,128
12/09	14,280	160	-1.11%	27,581
12/06	14,440	160	1.12%	24,595
12/05	14,280	500	3.63%	14,653
12/04	13,780	150	1.10%	23,250
12/03	13,630	190	1.41%	18,209
12/02	13,440	140	1.05%	21,988
11/29	13,300	90	-0.67%	24,933
11/28	13,390	110	-0.81%	7,242
11/27	13,500	20	-0.15%	13,175