일자	종가	등락	등락률(%)	거래량
12/10	617	1	-0.16%	88,429
12/09	618	34	-5.21%	53,671
12/06	652	2	-0.31%	95,272
12/05	654	24	3.81%	184,508
12/04	630	37	-5.55%	92,568
12/03	667	15	2.30%	92,843
12/02	652	6	-0.91%	53,730
11/29	658	1	-0.15%	112,528
11/28	659	49	8.03%	127,613
11/27	610	5	-0.81%	103,743