일자	종가	등락	등락률(%)	거래량
12/09	5,500	290	-5.01%	40,619
12/06	5,790	60	-1.03%	26,925
12/05	5,850	90	-1.52%	4,742
12/04	5,940	165	-2.70%	23,463
12/03	6,105	170	2.86%	2,869
12/02	5,935	25	0.42%	2,559
11/29	5,910	235	-3.82%	15,228
11/28	6,145	45	-0.73%	4,513
11/27	6,190	55	-0.88%	11,690
11/26	6,245	75	-1.19%	14,882