일자	종가	등락	등락률(%)	거래량
12/06	1,052	5	-0.47%	22,544
12/05	1,057	32	-2.94%	25,090
12/04	1,089	22	-1.98%	18,239
12/03	1,111	13	1.18%	46,554
12/02	1,098	0	0.00%	35,987
11/29	1,098	15	-1.35%	36,899
11/28	1,113	29	-2.54%	34,515
11/27	1,142	18	1.60%	16,498
11/26	1,124	0	0.00%	23,328
11/25	1,124	4	0.36%	79,422