일자	종가	등락	등락률(%)	거래량
12/10	14,860	175	1.19%	720,284
12/09	14,685	485	-3.20%	1,014,144
12/06	15,170	0	0.00%	531,501
12/05	15,170	530	-3.38%	1,522,975
12/04	15,700	430	-2.67%	1,088,040
12/03	16,130	440	2.80%	707,459
12/02	15,690	80	0.51%	675,695
11/29	15,610	60	-0.38%	318,661
11/28	15,670	80	0.51%	451,074
11/27	15,650	240	1.56%	416,991