일자	종가	등락	등락률(%)	거래량
12/06	14,960	450	-2.92%	383,117
12/05	15,410	90	0.59%	168,675
12/04	15,320	750	-4.67%	281,099
12/03	16,070	120	0.75%	224,001
12/02	15,950	60	-0.37%	203,778
11/29	16,010	1100	-6.43%	381,434
11/28	17,110	230	1.36%	223,831
11/27	16,880	390	-2.26%	268,366
11/26	17,270	140	-0.80%	266,986
11/25	17,410	540	3.20%	319,046