일자	종가	등락	등락률(%)	거래량
12/10	4,065	285	7.54%	114,176
12/09	3,780	205	-5.14%	153,213
12/06	3,985	210	-5.01%	205,333
12/05	4,195	230	5.80%	331,778
12/04	3,965	105	-2.58%	137,150
12/03	4,070	35	0.87%	79,022
12/02	4,035	15	-0.37%	104,224
11/29	4,050	165	-3.91%	155,249
11/28	4,215	355	9.20%	513,738
11/27	3,860	30	-0.77%	102,039