일자	종가	등락	등락률(%)	거래량
12/09	2,235	200	-8.21%	49,431
12/06	2,435	25	1.04%	75,500
12/05	2,410	60	-2.43%	36,339
12/04	2,470	120	-4.63%	91,575
12/03	2,590	20	0.78%	22,788
12/02	2,570	70	-2.65%	43,708
11/29	2,640	75	-2.76%	21,779
11/28	2,715	15	-0.55%	22,951
11/27	2,730	60	-2.15%	20,822
11/26	2,790	40	1.45%	16,170