일자	종가	등락	등락률(%)	거래량
12/10	1,506	71	4.95%	94,052
12/09	1,435	141	-8.95%	142,078
12/06	1,576	28	-1.75%	50,213
12/05	1,604	25	-1.53%	24,455
12/04	1,629	26	-1.57%	46,562
12/03	1,655	13	0.79%	30,670
12/02	1,642	51	-3.01%	34,508
11/29	1,693	3	0.18%	29,191
11/28	1,690	8	0.48%	21,676
11/27	1,682	29	1.75%	20,988