일자	종가	등락	등락률(%)	거래량
12/10	32,050	2050	6.83%	85,221
12/09	30,000	1950	-6.10%	112,627
12/06	31,950	700	-2.14%	108,889
12/05	32,650	0	0.00%	105,794
12/04	32,650	150	0.46%	141,499
12/03	32,500	2000	6.56%	156,530
12/02	30,500	250	-0.81%	87,641
11/29	30,750	650	-2.07%	54,741
11/28	31,400	550	1.78%	58,288
11/27	30,850	350	-1.12%	50,637