일자	종가	등락	등락률(%)	거래량
12/10	2,655	155	6.20%	97,114
12/09	2,500	180	-6.72%	109,267
12/06	2,680	60	-2.19%	182,127
12/05	2,740	20	-0.72%	111,664
12/04	2,760	75	-2.65%	116,922
12/03	2,835	35	1.25%	76,859
12/02	2,800	5	0.18%	45,376
11/29	2,795	30	-1.06%	51,281
11/28	2,825	30	-1.05%	23,406
11/27	2,855	10	-0.35%	35,827