일자	종가	등락	등락률(%)	거래량
12/10	397	22	5.87%	890,357
12/09	375	25	-6.25%	2,291,446
12/06	400	11	-2.68%	1,506,563
12/05	411	7	-1.67%	729,881
12/04	418	21	-4.78%	1,429,748
12/03	439	2	-0.45%	680,980
12/02	441	4	-0.90%	772,502
11/29	445	13	-2.84%	680,910
11/28	458	6	-1.29%	987,565
11/27	464	3	-0.64%	570,931