일자	종가	등락	등락률(%)	거래량
12/10	1,107	47	4.43%	95,861
12/09	1,060	15	-1.40%	127,081
12/06	1,075	18	-1.65%	65,104
12/05	1,093	11	-1.00%	29,212
12/04	1,104	19	-1.69%	23,172
12/03	1,123	27	-2.35%	20,051
12/02	1,150	5	-0.43%	40,251
11/29	1,155	6	-0.52%	16,484
11/28	1,161	1	0.09%	14,551
11/27	1,160	14	-1.19%	28,557