일자	종가	등락	등락률(%)	거래량
12/10	2,370	135	6.04%	59,470
12/09	2,235	215	-8.78%	114,461
12/06	2,450	25	-1.01%	172,793
12/05	2,475	95	-3.70%	125,930
12/04	2,570	35	-1.34%	54,002
12/03	2,605	60	2.36%	48,740
12/02	2,545	35	-1.36%	103,855
11/29	2,580	155	-5.67%	129,566
11/28	2,735	15	-0.55%	42,270
11/27	2,750	95	-3.34%	111,513