일자	종가	등락	등락률(%)	거래량
12/09	5,770	600	-9.42%	37,899
12/06	6,370	360	-5.35%	18,547
12/05	6,730	30	0.45%	9,298
12/04	6,700	140	-2.05%	9,627
12/03	6,840	50	0.74%	14,504
12/02	6,790	0	0.00%	19,275
11/29	6,790	340	-4.77%	33,280
11/28	7,130	260	-3.52%	90,125
11/27	7,390	820	12.48%	1,170,536
11/26	6,570	70	-1.05%	5,543