일자	종가	등락	등락률(%)	거래량
12/09	7,860	500	-5.98%	559,807
12/06	8,360	540	-6.07%	673,597
12/05	8,900	50	0.56%	484,858
12/04	8,850	650	-6.84%	714,665
12/03	9,500	350	3.83%	686,442
12/02	9,150	330	-3.48%	493,854
11/29	9,480	290	-2.97%	676,040
11/28	9,770	410	-4.03%	644,495
11/27	10,180	470	-4.41%	813,250
11/26	10,650	490	-4.40%	829,100