일자	종가	등락	등락률(%)	거래량
12/10	1,836	199	12.16%	3,827,974
12/09	1,637	118	-6.72%	2,459,097
12/06	1,755	72	-3.94%	2,273,881
12/05	1,827	47	-2.51%	3,068,457
12/04	1,874	78	-4.00%	4,347,447
12/03	1,952	165	9.23%	15,725,925
12/02	1,787	46	-2.51%	2,074,826
11/29	1,833	57	-3.02%	3,169,509
11/28	1,890	34	1.83%	17,648,627
11/27	1,856	8	-0.43%	4,935,787