일자	종가	등락	등락률(%)	거래량
12/10	12,700	590	4.87%	18,880
12/09	12,110	830	-6.41%	38,233
12/06	12,940	410	-3.07%	21,751
12/05	13,350	140	1.06%	30,213
12/04	13,210	250	-1.86%	45,926
12/03	13,460	40	-0.30%	29,848
12/02	13,500	350	-2.53%	29,659
11/29	13,850	520	-3.62%	22,981
11/28	14,370	120	0.84%	9,549
11/27	14,250	650	-4.36%	35,527