일자	종가	등락	등락률(%)	거래량
12/06	10,600	50	-0.47%	239,970
12/05	10,650	110	-1.02%	171,431
12/04	10,760	340	-3.06%	162,304
12/03	11,100	440	4.13%	251,235
12/02	10,660	300	-2.74%	208,500
11/29	10,960	500	-4.36%	238,871
11/28	11,460	180	-1.55%	152,424
11/27	11,640	430	-3.56%	276,384
11/26	12,070	190	1.60%	183,582
11/25	11,880	80	-0.67%	603,250