일자	종가	등락	등락률(%)	거래량
12/10	907	15	1.68%	71,023
12/09	892	28	-3.04%	81,873
12/06	920	2	0.22%	69,524
12/05	918	1	-0.11%	69,444
12/04	919	21	-2.23%	99,383
12/03	940	40	4.44%	176,682
12/02	900	0	0.00%	114,635
11/29	900	8	0.90%	30,701
11/28	892	19	-2.09%	65,428
11/27	911	16	1.79%	35,849