일자	종가	등락	등락률(%)	거래량
12/10	8,680	370	4.45%	913,838
12/09	8,310	720	-7.97%	923,293
12/06	9,030	600	-6.23%	1,486,672
12/05	9,630	760	8.57%	3,473,403
12/04	8,870	330	-3.59%	857,181
12/03	9,200	90	-0.97%	747,079
12/02	9,290	110	-1.17%	574,075
11/29	9,400	520	-5.24%	525,739
11/28	9,920	60	0.61%	304,382
11/27	9,860	500	-4.83%	682,595