일자	종가	등락	등락률(%)	거래량
12/10	1,077	79	7.92%	130,570
12/09	998	71	-6.64%	355,205
12/06	1,069	58	-5.15%	261,928
12/05	1,127	22	-1.91%	74,355
12/04	1,149	17	-1.46%	96,677
12/03	1,166	13	1.13%	104,627
12/02	1,153	8	-0.69%	101,632
11/29	1,161	38	-3.17%	156,002
11/28	1,199	38	-3.07%	269,645
11/27	1,237	101	8.89%	3,714,679