일자	종가	등락	등락률(%)	거래량
12/10	5,080	245	5.07%	67,892
12/09	4,835	295	-5.75%	167,053
12/06	5,130	80	-1.54%	156,704
12/05	5,210	160	-2.98%	124,005
12/04	5,370	140	-2.54%	99,556
12/03	5,510	10	-0.18%	57,917
12/02	5,520	0	0.00%	71,285
11/29	5,520	350	-5.96%	83,135
11/28	5,870	10	-0.17%	52,010
11/27	5,880	130	-2.16%	54,250