일자	종가	등락	등락률(%)	거래량
12/10	4,210	380	9.92%	187,526
12/09	3,830	400	-9.46%	224,186
12/06	4,230	175	-3.97%	175,171
12/05	4,405	210	-4.55%	131,192
12/04	4,615	170	-3.55%	201,677
12/03	4,785	30	0.63%	108,934
12/02	4,755	150	-3.06%	159,615
11/29	4,905	65	-1.31%	201,536
11/28	4,970	5	0.10%	732,265
11/27	4,965	25	0.51%	609,795