일자	종가	등락	등락률(%)	거래량
12/10	9,330	550	6.26%	140,625
12/09	8,780	880	-9.11%	247,692
12/06	9,660	360	-3.59%	359,584
12/05	10,020	500	-4.75%	289,084
12/04	10,520	980	-8.52%	578,838
12/03	11,500	150	-1.29%	359,419
12/02	11,650	870	8.07%	1,438,950
11/29	10,780	210	1.99%	368,791
11/28	10,570	90	0.86%	925,866
11/27	10,480	130	-1.23%	150,042