일자	종가	등락	등락률(%)	거래량
12/09	31,660	820	-2.52%	92,348
12/06	32,480	140	-0.43%	133,596
12/05	32,620	240	-0.73%	35,941
12/04	32,860	420	-1.26%	197,663
12/03	33,280	450	1.37%	51,084
12/02	32,830	60	0.18%	10,120
11/29	32,770	615	-1.84%	158,971
11/28	33,385	105	-0.31%	607
11/27	33,490	230	-0.68%	60,703
11/26	33,720	120	-0.35%	41,695