일자	종가	등락	등락률(%)	거래량
12/06	3,010	0	0.00%	273,433
12/05	3,010	20	-0.66%	185,571
12/04	3,030	30	-0.98%	351,502
12/03	3,060	15	0.49%	362,153
12/02	3,045	35	-1.14%	434,712
11/29	3,080	100	-3.14%	596,748
11/28	3,180	0	0.00%	359,369
11/27	3,180	50	1.60%	278,800
11/26	3,130	140	-4.28%	809,698
11/25	3,270	50	-1.51%	552,569