일자	종가	등락	등락률(%)	거래량
12/09	3,860	225	-5.51%	795,471
12/06	4,085	10	-0.24%	619,924
12/05	4,095	85	-2.03%	403,850
12/04	4,180	185	-4.24%	588,432
12/03	4,365	130	3.07%	759,305
12/02	4,235	20	0.47%	416,825
11/29	4,215	120	-2.77%	817,664
11/28	4,335	20	0.46%	509,314
11/27	4,315	60	-1.37%	439,905
11/26	4,375	45	1.04%	647,149