일자	종가	등락	등락률(%)	거래량
12/06	2,925	15	0.52%	379,715
12/05	2,910	25	-0.85%	398,316
12/04	2,935	25	-0.84%	428,711
12/03	2,960	10	-0.34%	415,400
12/02	2,970	10	-0.34%	389,318
11/29	2,980	35	-1.16%	337,004
11/28	3,015	30	1.01%	593,135
11/27	2,985	20	0.67%	211,742
11/26	2,965	30	1.02%	210,965
11/25	2,935	40	-1.34%	436,620