일자	종가	등락	등락률(%)	거래량
12/09	21,250	1300	-5.76%	410,053
12/06	22,550	2400	-9.62%	1,284,247
12/05	24,950	1400	-5.31%	428,217
12/04	26,350	650	-2.41%	635,090
12/03	27,000	800	-2.88%	2,965,672
12/02	27,800	3950	16.56%	2,113,212
11/29	23,850	1250	-4.98%	677,043
11/28	25,100	1700	-6.34%	1,000,663
11/27	26,800	250	-0.92%	660,305
11/26	27,050	1100	-3.91%	510,743