일자	종가	등락	등락률(%)	거래량
12/06	12,950	0	0.00%	17,276
12/05	12,950	310	2.45%	28,712
12/04	12,640	90	0.72%	22,973
12/03	12,550	170	1.37%	28,491
12/02	12,380	20	-0.16%	24,484
11/29	12,400	10	-0.08%	9,194
11/28	12,410	0	0.00%	14,845
11/27	12,410	70	-0.56%	11,067
11/26	12,480	50	0.40%	43,548
11/25	12,430	315	2.60%	39,260