일자	종가	등락	등락률(%)	거래량
12/10	8,240	100	1.23%	122,890
12/09	8,140	25	-0.31%	7,015
12/06	8,165	140	1.74%	25,866
12/05	8,025	70	0.88%	21,859
12/04	7,955	45	-0.56%	64,140
12/03	8,000	40	-0.50%	10,753
12/02	8,040	50	0.63%	37,688
11/29	7,990	155	1.98%	71,887
11/28	7,835	80	1.03%	55,193
11/27	7,755	175	2.31%	25,420