일자	종가	등락	등락률(%)	거래량
12/09	5,900	610	-9.37%	154,740
12/06	6,510	640	-8.95%	224,064
12/05	7,150	250	3.62%	124,480
12/04	6,900	140	-1.99%	95,394
12/03	7,040	440	6.67%	698,808
12/02	6,600	190	-2.80%	90,463
11/29	6,790	220	-3.14%	72,525
11/28	7,010	50	0.72%	54,716
11/27	6,960	320	-4.40%	116,513
11/26	7,280	110	-1.49%	46,930